牛来 (Niu Lai)
牛来 · 美元计价
$0.06148
9.57%
≈ ￥0.405768
($0.01)
更新于 2026-11-14 01:10:02
24H 最高$0.06479
24H 最低$0.05545
今日开盘$0.05611
24H 成交量$763.38万
流通市值$6,128.71万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.12万 | $1,772.19万 | 1.44% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005915 | $37.67万 | $5,507.80万 | -4.88% |
| 588 |
MTLMetal DAO
|
$0.2371 | $0.2417 | $0.2291 | $8.27万 | $2,236.17万 | 0.30% |
| 122 |
FFFalcon Finance
|
$0.08958 | $0.09154 | $0.08408 | $185.40万 | $3.23亿 | 5.51% |
| 236 |
WCTWalletConnect Token
|
$0.02899 | $0.03014 | $0.02776 | $59.31万 | $1,425.79万 | 1.76% |
| 284 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,280.61万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 488 |
PONDMarlin
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | $858.47万 | -6.90% |
| 87 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $336.57万 | $4,112.89万 | 3.06% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$49.29 | $55.09 | $47.30 | $91.04万 | $605.69万 | -9.04% |
| 359 |
RLC云算宝
|
$0.3814 | $0.399 | $0.3771 | $30.65万 | $3,333.58万 | -1.17% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMIR
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | — | 0.00% |
| 198 |
SENTSentient
|
$0.01671 | $0.01698 | $0.01585 | $87.03万 | $1.22亿 | 4.96% |
| 505 |
ACHACH
|
$0.00414 | $0.00422 | $0.00395 | $15.31万 | — | 1.72% |
| 461 |
USTCTerraClassicUSD
|
$0.00406 | $0.00417 | $0.00396 | $19.46万 | $2,270.25万 | -0.73% |
| 78 |
BCH比特现金
|
$222.6 | $229.20 | $214.10 | $398.59万 | $45.18亿 | -1.02% |