KernelDAO
KERNEL · 美元计价
$0.0445
-3.05%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-14 00:40:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0459
24H 成交量$60.77万
流通市值$1,274.72万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 610 |
IQIQ
|
$0.000638 | $0.000643 | $0.0006 | $4.50万 | $1,772.19万 | 0.16% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
WINWINkLink
|
$0.00005924 | $0.0000671 | $0.00005922 | $37.63万 | $5,507.80万 | -5.37% |
| 589 |
MTLMetal DAO
|
$0.2378 | $0.2417 | $0.2291 | $8.33万 | $2,236.17万 | 0.85% |
| 125 |
FFFalcon Finance
|
$0.08953 | $0.09154 | $0.08408 | $182.72万 | $3.23亿 | 4.40% |
| 238 |
WCTWalletConnect Token
|
$0.02919 | $0.03014 | $0.02776 | $59.00万 | $1,425.79万 | 2.82% |
| 286 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,280.61万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 490 |
PONDMarlin
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | $858.47万 | -6.90% |
| 88 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $333.43万 | $4,112.89万 | 3.80% |
| 181 |
AAOIBApplied Optoelectronics (bStoc
|
$48.32 | $55.09 | $47.30 | $93.25万 | $605.69万 | -10.87% |
| 359 |
RLC云算宝
|
$0.3823 | $0.399 | $0.3771 | $31.03万 | $3,333.58万 | -1.34% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMIR
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | — | 0.00% |
| 197 |
SENTSentient
|
$0.01672 | $0.01698 | $0.01585 | $87.65万 | $1.22亿 | 4.89% |
| 504 |
ACHACH
|
$0.00415 | $0.00422 | $0.00395 | $15.36万 | — | 1.97% |
| 461 |
USTCTerraClassicUSD
|
$0.00406 | $0.00417 | $0.00396 | $19.43万 | $2,270.25万 | -0.98% |
| 79 |
BCH比特现金
|
$223.3 | $229.20 | $214.10 | $398.27万 | $45.18亿 | -1.11% |