Robinhood (bStocks Tokenized S
HOODB · 美元计价
$83.25
0.18%
≈ ￥549.45
($0.15)
更新于 2026-11-12 18:30:02
24H 最高$86.17
24H 最低$82.34
今日开盘$83.1
24H 成交量$47.88万
流通市值$534.44万
24H 涨跌额($0.15)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 556 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.59万 | $1,815.03万 | 0.47% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
WINWINkLink
|
$0.00006377 | $0.0000681 | $0.00006223 | $36.88万 | $192.98万 | 0.82% |
| 660 |
MTLMetal DAO
|
$0.2379 | $0.2417 | $0.2341 | $5.92万 | $2,260.58万 | 0.00% |
| 195 |
FFFalcon Finance
|
$0.0854 | $0.08831 | $0.08415 | $82.40万 | $3.10亿 | -0.07% |
| 526 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $15.55万 | $1,462.22万 | -3.84% |
| 320 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 121 |
MARSCOINMarsCoin
|
$0.0404 | $0.0419 | $0.0382 | $153.35万 | $4,131.34万 | -1.94% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$53.68 | $57.97 | $51.30 | $103.92万 | $707.95万 | 4.09% |
| 478 |
RLC云算宝
|
$0.3976 | $0.4099 | $0.3872 | $20.02万 | $3,537.08万 | -2.50% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
SENTSentient
|
$0.01606 | $0.0167 | $0.01564 | $61.46万 | $1.21亿 | -1.77% |
| 627 |
ACHACH
|
$0.00414 | $0.0043 | $0.00409 | $8.22万 | — | -1.90% |
| 629 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00415 | $8.20万 | $2,404.47万 | -0.70% |
| 75 |
BCH比特现金
|
$229.2 | $234.10 | $224.40 | $366.13万 | $46.56亿 | -0.56% |