Gunz
GUN · 美元计价
$0.001687
2.18%
≈ ￥0.011134
($0.00)
更新于 2026-11-14 00:50:05
24H 最高$0.001709
24H 最低$0.001596
今日开盘$0.001651
24H 成交量$28.58万
流通市值$676.95万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00159838
最低日期2026-11-08
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
IQIQ
|
$0.000636 | $0.000643 | $0.0006 | $4.06万 | $1,772.19万 | 1.27% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
WINWINkLink
|
$0.00005923 | $0.0000671 | $0.00005922 | $37.68万 | $5,507.80万 | -5.26% |
| 589 |
MTLMetal DAO
|
$0.2372 | $0.2417 | $0.2291 | $8.32万 | $2,236.17万 | 0.89% |
| 123 |
FFFalcon Finance
|
$0.08982 | $0.09154 | $0.08408 | $184.94万 | $3.23亿 | 4.71% |
| 237 |
WCTWalletConnect Token
|
$0.02909 | $0.03014 | $0.02776 | $59.15万 | $1,425.79万 | 2.47% |
| 286 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,280.61万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 489 |
PONDMarlin
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | $858.47万 | -6.90% |
| 87 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $336.77万 | $4,112.89万 | 2.53% |
| 185 |
AAOIBApplied Optoelectronics (bStoc
|
$48.43 | $55.09 | $47.30 | $92.24万 | $605.69万 | -10.75% |
| 359 |
RLC云算宝
|
$0.3804 | $0.399 | $0.3771 | $31.10万 | $3,333.58万 | -1.83% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMIR
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | — | 0.00% |
| 181 |
SENTSentient
|
$0.01664 | $0.01698 | $0.01585 | $93.07万 | $1.22亿 | 4.00% |
| 503 |
ACHACH
|
$0.00415 | $0.00422 | $0.00395 | $15.36万 | — | 1.72% |
| 460 |
USTCTerraClassicUSD
|
$0.00405 | $0.00417 | $0.00396 | $19.49万 | $2,270.25万 | -1.46% |
| 79 |
BCH比特现金
|
$223 | $229.20 | $214.10 | $399.42万 | $45.18亿 | -1.24% |