Ankr Network
ANKR · 美元计价
$0.00347
-3.88%
≈ ￥0.022902
(-$0.00)
更新于 2026-11-12 18:35:01
24H 最高$0.00362
24H 最低$0.00345
今日开盘$0.00361
24H 成交量$16.73万
流通市值$3,581.36万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 558 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.59万 | $1,815.03万 | 0.47% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
WINWINkLink
|
$0.00006341 | $0.0000681 | $0.00006223 | $36.93万 | $192.98万 | 0.25% |
| 652 |
MTLMetal DAO
|
$0.2373 | $0.2417 | $0.2341 | $6.55万 | $2,260.58万 | -0.25% |
| 195 |
FFFalcon Finance
|
$0.08517 | $0.08831 | $0.08415 | $82.22万 | $3.10亿 | -0.27% |
| 527 |
WCTWalletConnect Token
|
$0.02851 | $0.03025 | $0.02827 | $15.34万 | $1,462.22万 | -3.97% |
| 320 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 120 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $153.19万 | $4,131.34万 | -2.18% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$53.77 | $57.97 | $51.30 | $103.60万 | $707.95万 | 4.27% |
| 479 |
RLC云算宝
|
$0.3975 | $0.4099 | $0.3872 | $19.98万 | $3,537.08万 | -2.43% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
SENTSentient
|
$0.01604 | $0.0167 | $0.01564 | $61.44万 | $1.21亿 | -1.54% |
| 627 |
ACHACH
|
$0.00413 | $0.0043 | $0.00409 | $8.25万 | — | -2.36% |
| 628 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00415 | $8.23万 | $2,404.47万 | -0.70% |
| 75 |
BCH比特现金
|
$229.4 | $234.10 | $224.40 | $366.00万 | $46.56亿 | -0.61% |